Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 31.77 32.21 31.43 31.87 1.19 Million
27 Jul, 2015 31.48 32.65 31.48 31.87 2.3 Million
24 Jul, 2015 33.24 33.68 32.84 32.94 463.26 Thousand
23 Jul, 2015 33.77 33.87 32.99 33.53 1.06 Million
22 Jul, 2015 33.24 33.87 32.84 33.87 1.02 Million
21 Jul, 2015 34.12 34.12 33.33 33.72 838.27 Thousand
20 Jul, 2015 34.9 34.9 34.16 34.31 769.57 Thousand
17 Jul, 2015 35.04 35.04 34.46 34.75 682.5 Thousand
16 Jul, 2015 34.51 35.39 34.36 34.6 2.34 Million
15 Jul, 2015 34.6 34.8 33.14 33.24 1.66 Million