Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 34.21 35.68 34.12 34.56 2.18 Million
13 Jul, 2015 35.09 35.14 33.33 34.02 1.76 Million
10 Jul, 2015 34.56 34.56 34.56 34.56 -
09 Jul, 2015 31.57 34.56 31.38 34.56 2.77 Million
08 Jul, 2015 36.95 36.95 33.38 33.72 4.72 Million
07 Jul, 2015 40.62 41.15 36.95 36.95 2 Million
06 Jul, 2015 41.59 42.03 40.62 40.62 721.26 Thousand
03 Jul, 2015 42.03 42.08 41.54 41.59 388.35 Thousand
02 Jul, 2015 42.62 42.72 42.03 42.08 770.24 Thousand
01 Jul, 2015 41.15 42.33 41.15 41.84 550.82 Thousand