Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 40.62 41.4 40.62 41.15 402.01 Thousand
29 Jun, 2015 40.96 41.5 40.57 41.25 581.27 Thousand
26 Jun, 2015 41.15 41.98 41.15 41.64 402.1 Thousand
25 Jun, 2015 41.45 42.03 41.2 41.35 508.81 Thousand
24 Jun, 2015 42.62 42.62 41.45 41.45 647.89 Thousand
23 Jun, 2015 43.01 43.21 42.28 42.28 597.22 Thousand
22 Jun, 2015 43.3 43.4 42.42 42.77 555.06 Thousand
18 Jun, 2015 41.84 42.72 41.84 42.72 678.42 Thousand
17 Jun, 2015 41.5 42.33 41.5 41.84 765.23 Thousand
16 Jun, 2015 41.25 41.45 39.35 41.45 2.03 Million