Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 41.25 42.28 41.06 41.54 725.63 Thousand
12 Jun, 2015 40.32 41.98 40.22 41.25 748.19 Thousand
11 Jun, 2015 40.37 40.76 39.98 40.22 822.34 Thousand
10 Jun, 2015 39.49 40.47 39.49 40.18 897.38 Thousand
09 Jun, 2015 41.84 42.47 38.91 39.3 2.2 Million
08 Jun, 2015 42.91 42.96 42.03 42.62 894.51 Thousand
05 Jun, 2015 42.03 43.45 42.03 43.45 1.08 Million
04 Jun, 2015 45.45 45.45 42.62 43.45 1.49 Million
03 Jun, 2015 46.14 46.14 45.16 45.26 1.55 Million
02 Jun, 2015 44.72 46.82 44.72 46.19 2.24 Million