Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 44.77 44.97 44.18 44.72 822 Thousand
29 May, 2015 44.97 45.21 44.53 44.77 1.75 Million
28 May, 2015 43.01 44.97 42.82 44.97 3.39 Million
27 May, 2015 42.28 42.57 41.84 42.03 672.52 Thousand
26 May, 2015 42.42 42.77 42.23 42.28 283.94 Thousand
25 May, 2015 42.42 42.82 42.42 42.42 437.05 Thousand
22 May, 2015 41.84 43.01 41.84 42.38 869.58 Thousand
21 May, 2015 42.03 42.13 41.4 41.84 421.58 Thousand
20 May, 2015 41.25 42.62 41.25 42.33 872.26 Thousand
19 May, 2015 41.35 41.84 41.06 41.45 432.51 Thousand