Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 42.03 42.13 40.91 41.06 977.76 Thousand
15 May, 2015 42.96 43.26 41.94 42.03 1.43 Million
14 May, 2015 41.94 42.91 41.94 42.86 2.56 Million
13 May, 2015 41.25 41.94 40.57 41.94 3.15 Million
12 May, 2015 40.08 40.18 38.32 39.2 3.1 Million
11 May, 2015 42.72 43.01 40.08 40.27 2.79 Million
08 May, 2015 43.79 44.23 42.52 42.72 1.75 Million
07 May, 2015 44.38 44.43 43.6 43.7 986.08 Thousand
06 May, 2015 43.99 44.97 43.79 44.43 1.9 Million
05 May, 2015 46.24 46.73 44.04 44.23 3.19 Million