Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 47.7 48.39 46.92 46.92 1.51 Million
30 Apr, 2015 47.51 47.8 47.51 47.65 664.42 Thousand
29 Apr, 2015 48.97 48.97 47.8 47.8 1.31 Million
28 Apr, 2015 50.24 50.44 48.97 48.97 1.1 Million
27 Apr, 2015 48.24 50.15 48.24 49.95 2.19 Million
24 Apr, 2015 48.68 48.68 48.19 48.24 867.7 Thousand
23 Apr, 2015 48.49 48.97 48.49 48.73 866.68 Thousand
22 Apr, 2015 48.09 48.24 47.7 48.19 491.79 Thousand
21 Apr, 2015 47.8 48.34 47.61 47.65 625.84 Thousand
20 Apr, 2015 47.41 47.75 47.26 47.46 877.82 Thousand