Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 48.68 48.78 47.75 47.9 2.38 Million
16 Apr, 2015 50.05 50.15 48.97 49.07 1.82 Million
15 Apr, 2015 50.83 50.83 49.95 50.05 777.91 Thousand
14 Apr, 2015 50.54 50.83 50.54 50.64 542.9 Thousand
13 Apr, 2015 50.83 51.22 50.44 50.54 876.97 Thousand
10 Apr, 2015 51.12 51.61 50.83 50.83 1.11 Million
09 Apr, 2015 50.83 51.32 50.83 50.83 823.76 Thousand
08 Apr, 2015 51.42 51.61 50.64 50.83 941.37 Thousand
07 Apr, 2015 50.83 52.59 50.73 51.42 1.21 Million
02 Apr, 2015 51.12 51.81 50.83 50.83 728.58 Thousand