TWD 113.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2015 | 52.1 | 52.1 | 51.03 | 51.03 | 1.15 Million |
31 Mar, 2015 | 52.1 | 52.69 | 52.0 | 52.0 | 1.12 Million |
30 Mar, 2015 | 51.91 | 52.59 | 51.91 | 52.1 | 914.62 Thousand |
27 Mar, 2015 | 52.1 | 52.79 | 51.81 | 51.91 | 1.16 Million |
26 Mar, 2015 | 51.81 | 52.49 | 51.61 | 52.0 | 881.92 Thousand |
25 Mar, 2015 | 53.27 | 53.27 | 52.49 | 52.49 | 1.73 Million |
24 Mar, 2015 | 52.59 | 55.13 | 52.59 | 53.37 | 5.29 Million |
23 Mar, 2015 | 56.6 | 57.09 | 56.01 | 56.11 | 1.74 Million |
20 Mar, 2015 | 56.01 | 57.09 | 55.62 | 56.6 | 6.92 Million |
19 Mar, 2015 | 56.6 | 56.79 | 55.72 | 56.01 | 5.45 Million |
3264
3265
3268
3236
3252
3259