Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 52.1 52.1 51.03 51.03 1.15 Million
31 Mar, 2015 52.1 52.69 52.0 52.0 1.12 Million
30 Mar, 2015 51.91 52.59 51.91 52.1 914.62 Thousand
27 Mar, 2015 52.1 52.79 51.81 51.91 1.16 Million
26 Mar, 2015 51.81 52.49 51.61 52.0 881.92 Thousand
25 Mar, 2015 53.27 53.27 52.49 52.49 1.73 Million
24 Mar, 2015 52.59 55.13 52.59 53.37 5.29 Million
23 Mar, 2015 56.6 57.09 56.01 56.11 1.74 Million
20 Mar, 2015 56.01 57.09 55.62 56.6 6.92 Million
19 Mar, 2015 56.6 56.79 55.72 56.01 5.45 Million