Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 55.72 55.91 54.84 55.62 2.47 Million
17 Mar, 2015 56.21 56.5 55.03 55.23 3.19 Million
16 Mar, 2015 54.64 54.64 54.64 54.64 -
13 Mar, 2015 55.72 55.72 54.64 54.64 1.51 Million
12 Mar, 2015 54.45 55.43 54.15 55.23 3.67 Million
11 Mar, 2015 54.35 54.55 53.96 53.96 1.07 Million
10 Mar, 2015 54.35 54.94 54.25 54.55 2.8 Million
09 Mar, 2015 53.86 54.25 53.37 54.15 1.79 Million
06 Mar, 2015 55.03 55.03 54.35 54.64 1.54 Million
05 Mar, 2015 53.96 55.13 53.27 54.55 4.49 Million