Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 51.91 53.67 51.91 53.67 2.43 Million
03 Mar, 2015 53.57 53.57 52.69 52.69 870.92 Thousand
02 Mar, 2015 52.79 53.18 52.3 53.18 1.08 Million
26 Feb, 2015 53.27 53.76 52.3 52.69 2.41 Million
25 Feb, 2015 52.79 53.76 52.1 53.27 2.07 Million
24 Feb, 2015 51.52 53.27 51.42 52.3 2.02 Million
13 Feb, 2015 51.22 51.42 50.83 51.03 994.37 Thousand
12 Feb, 2015 51.22 51.22 50.54 50.83 569.44 Thousand
11 Feb, 2015 51.32 51.32 50.73 50.83 822.17 Thousand
10 Feb, 2015 51.81 51.81 50.54 50.64 2.1 Million