Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 52.98 52.98 51.81 51.91 1.4 Million
06 Feb, 2015 54.15 54.15 53.18 53.18 521.62 Thousand
05 Feb, 2015 53.76 54.06 53.47 53.67 509.15 Thousand
04 Feb, 2015 53.96 54.06 53.47 53.57 830.97 Thousand
03 Feb, 2015 54.06 54.35 53.57 53.57 1.29 Million
02 Feb, 2015 53.08 54.25 52.98 54.06 1.08 Million
30 Jan, 2015 54.35 54.64 53.47 53.47 1.2 Million
29 Jan, 2015 54.74 54.74 53.96 53.96 1.26 Million
28 Jan, 2015 55.13 55.62 54.74 54.74 1.31 Million
27 Jan, 2015 54.74 55.33 54.35 55.23 1.22 Million