Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 54.45 55.13 54.25 54.64 711.89 Thousand
23 Jan, 2015 55.52 55.52 54.64 54.64 1.16 Million
22 Jan, 2015 54.64 55.52 54.45 54.84 1 Million
21 Jan, 2015 55.62 55.62 54.55 54.64 1.13 Million
20 Jan, 2015 54.74 55.33 54.64 55.13 1.01 Million
19 Jan, 2015 56.7 56.7 54.35 54.35 3.41 Million
16 Jan, 2015 57.67 57.67 56.11 56.11 4.34 Million
15 Jan, 2015 57.18 58.46 57.18 57.48 9.26 Million
14 Jan, 2015 55.72 56.5 54.15 56.4 3.6 Million
13 Jan, 2015 55.91 56.6 55.91 56.01 1.34 Million