Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 56.7 56.89 56.11 56.21 1.05 Million
09 Jan, 2015 57.18 57.18 56.5 56.7 1.57 Million
08 Jan, 2015 57.09 57.18 56.21 56.21 1.66 Million
07 Jan, 2015 56.5 56.99 55.91 56.21 2.16 Million
06 Jan, 2015 57.38 57.48 56.4 56.5 3.05 Million
05 Jan, 2015 57.28 58.46 56.5 57.87 3.99 Million
31 Dec, 2014 56.6 57.48 56.4 57.28 2.29 Million
30 Dec, 2014 57.67 57.77 56.5 56.6 3.16 Million
29 Dec, 2014 57.18 58.36 56.5 57.28 6.6 Million
26 Dec, 2014 54.94 56.89 53.96 56.4 7.92 Million