Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2014 54.45 55.43 53.96 54.45 4.16 Million
24 Dec, 2014 53.96 54.55 52.98 53.96 3.53 Million
23 Dec, 2014 54.74 55.43 53.96 53.96 9.47 Million
22 Dec, 2014 51.91 53.96 51.42 53.96 8.42 Million
19 Dec, 2014 49.36 50.54 49.07 50.44 4.54 Million
18 Dec, 2014 49.36 49.56 48.68 48.68 942.47 Thousand
17 Dec, 2014 50.05 50.05 48.78 48.88 944.85 Thousand
16 Dec, 2014 48.44 50.15 48.44 49.07 1.72 Million
15 Dec, 2014 48.39 48.68 48.39 48.53 462.73 Thousand
12 Dec, 2014 48.88 49.36 48.83 48.83 674.8 Thousand