Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 48.78 49.07 48.58 48.83 414.16 Thousand
10 Dec, 2014 48.58 49.36 48.58 48.78 687.82 Thousand
09 Dec, 2014 49.07 49.07 48.63 48.73 1.49 Million
08 Dec, 2014 50.24 50.44 49.27 49.56 1 Million
05 Dec, 2014 49.85 50.24 49.66 50.05 1.14 Million
04 Dec, 2014 49.76 49.76 49.76 49.76 2.85 Million
03 Dec, 2014 49.66 49.66 49.66 49.66 3.65 Million
02 Dec, 2014 48.53 48.53 48.53 48.53 2.27 Million
01 Dec, 2014 47.51 49.27 47.02 48.78 948.77 Thousand
28 Nov, 2014 50.54 50.54 49.66 49.66 949.33 Thousand