Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 49.85 50.34 49.76 50.24 1.2 Million
26 Nov, 2014 49.76 50.05 49.46 49.66 859.47 Thousand
25 Nov, 2014 50.24 50.54 49.76 49.76 902.91 Thousand
24 Nov, 2014 51.12 51.12 50.15 50.15 836.54 Thousand
21 Nov, 2014 50.34 50.64 50.05 50.64 1.19 Million
20 Nov, 2014 49.46 50.24 49.46 49.85 1.11 Million
19 Nov, 2014 48.49 50.15 48.44 49.27 1.6 Million
18 Nov, 2014 48.97 49.36 48.29 48.34 2.73 Million
17 Nov, 2014 50.83 51.03 49.56 49.56 1.24 Million
14 Nov, 2014 50.83 51.22 50.24 50.64 1.37 Million