Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 50.44 51.22 49.95 51.12 1 Million
12 Nov, 2014 51.42 51.61 50.24 50.54 1.71 Million
11 Nov, 2014 51.52 51.71 51.12 51.61 1.65 Million
10 Nov, 2014 50.83 52.69 50.83 51.22 4.38 Million
07 Nov, 2014 54.74 55.23 53.76 54.64 1.07 Million
06 Nov, 2014 56.5 56.6 54.55 54.64 2.43 Million
05 Nov, 2014 56.01 56.7 55.52 56.31 3.96 Million
04 Nov, 2014 54.55 55.72 53.86 55.72 3.3 Million
03 Nov, 2014 53.76 54.55 53.76 54.06 1.3 Million
31 Oct, 2014 53.67 53.86 53.08 53.47 1.38 Million