Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 53.67 53.67 52.49 52.79 923.74 Thousand
29 Oct, 2014 53.57 54.15 53.08 53.67 1.49 Million
28 Oct, 2014 51.81 52.98 51.81 52.88 1.25 Million
27 Oct, 2014 53.57 53.57 50.83 51.22 1.34 Million
24 Oct, 2014 53.86 53.86 52.59 52.88 1.07 Million
23 Oct, 2014 53.27 53.76 53.08 53.37 758.25 Thousand
22 Oct, 2014 54.15 54.35 53.27 53.27 1.92 Million
21 Oct, 2014 52.98 54.64 52.79 53.08 3.45 Million
20 Oct, 2014 52.98 52.98 51.81 52.98 3.3 Million
17 Oct, 2014 49.95 50.83 49.56 49.56 1.71 Million