Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 49.76 49.85 48.0 49.66 3.37 Million
15 Oct, 2014 51.71 52.0 49.85 49.85 2.78 Million
14 Oct, 2014 51.42 52.59 50.54 51.12 3.15 Million
13 Oct, 2014 52.79 53.76 52.0 52.1 3.25 Million
09 Oct, 2014 57.77 58.26 55.82 55.82 2.66 Million
08 Oct, 2014 57.87 58.36 57.18 57.28 2.36 Million
07 Oct, 2014 58.75 59.53 57.67 58.55 4.38 Million
06 Oct, 2014 62.56 62.76 61.49 61.49 1.42 Million
03 Oct, 2014 62.27 62.76 62.17 62.56 1.08 Million
02 Oct, 2014 61.97 62.27 61.19 62.07 1.29 Million