Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 61.49 62.07 61.29 61.39 878.24 Thousand
30 Sep, 2014 62.17 62.56 60.8 61.97 1.29 Million
29 Sep, 2014 61.78 62.37 61.68 61.68 897.87 Thousand
26 Sep, 2014 61.39 62.07 61.1 61.58 900.14 Thousand
25 Sep, 2014 63.44 63.44 61.39 61.68 1.28 Million
24 Sep, 2014 63.34 63.54 62.85 63.05 644.28 Thousand
23 Sep, 2014 62.37 63.83 62.07 62.76 1.37 Million
22 Sep, 2014 63.05 63.15 62.07 62.37 1.31 Million
19 Sep, 2014 63.54 63.73 62.95 63.25 1.17 Million
18 Sep, 2014 64.03 64.52 63.05 63.05 1.76 Million