Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 72.14 72.14 70.58 70.58 1.85 Million
09 May, 2014 73.22 73.31 71.55 71.55 3.44 Million
08 May, 2014 70.97 72.92 70.97 71.85 3.25 Million
07 May, 2014 71.55 71.55 70.97 70.97 1.27 Million
06 May, 2014 71.16 71.85 70.87 71.75 1.55 Million
05 May, 2014 70.67 71.36 70.58 71.07 1.32 Million
02 May, 2014 70.38 70.87 70.28 70.58 1.39 Million
30 Apr, 2014 70.77 71.85 70.19 70.19 2.13 Million
29 Apr, 2014 71.36 71.36 70.58 70.77 1.41 Million
28 Apr, 2014 67.45 70.48 67.06 70.48 2.65 Million