Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 72.53 72.83 68.43 70.58 4.57 Million
24 Apr, 2014 73.31 73.7 72.53 72.53 2.67 Million
23 Apr, 2014 75.17 75.46 73.12 73.12 6.01 Million
22 Apr, 2014 74.58 75.56 74.29 74.49 5.36 Million
21 Apr, 2014 74.78 74.78 73.8 73.8 2.58 Million
18 Apr, 2014 75.17 75.27 73.61 74.19 4.65 Million
17 Apr, 2014 72.83 73.22 72.14 73.22 3.23 Million
16 Apr, 2014 72.14 72.43 71.65 72.43 1.67 Million
15 Apr, 2014 71.46 72.24 71.46 71.95 1.69 Million
14 Apr, 2014 72.53 72.73 71.16 71.16 4.28 Million