Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 73.7 73.7 72.24 72.73 4.65 Million
10 Apr, 2014 75.27 75.46 74.0 74.0 4.27 Million
09 Apr, 2014 74.68 75.27 74.68 74.98 2.5 Million
08 Apr, 2014 75.17 75.27 74.39 74.49 3.48 Million
07 Apr, 2014 75.07 75.76 74.49 75.27 2.38 Million
03 Apr, 2014 75.07 75.17 74.68 75.07 1.95 Million
02 Apr, 2014 75.07 75.56 74.58 74.58 2.84 Million
01 Apr, 2014 75.46 76.74 74.78 74.78 5.92 Million
31 Mar, 2014 74.29 75.76 74.0 75.46 3.89 Million
28 Mar, 2014 74.78 75.27 73.8 73.8 3.11 Million