Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 74.78 75.27 74.58 74.78 2.35 Million
26 Mar, 2014 75.27 75.56 74.49 74.78 3.14 Million
25 Mar, 2014 74.68 75.37 74.68 74.98 2.7 Million
24 Mar, 2014 74.88 74.98 73.31 74.58 3.51 Million
21 Mar, 2014 75.17 75.86 74.29 74.98 4.89 Million
20 Mar, 2014 75.27 75.27 74.1 74.19 5.6 Million
19 Mar, 2014 74.68 77.03 74.49 75.37 13.41 Million
18 Mar, 2014 73.41 74.29 73.22 74.19 4.3 Million
17 Mar, 2014 72.83 73.51 72.53 73.12 3.06 Million
14 Mar, 2014 72.73 72.83 72.34 72.43 3 Million