Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 73.61 73.8 72.92 72.92 3.68 Million
12 Mar, 2014 73.12 73.61 72.83 73.12 2.78 Million
11 Mar, 2014 74.19 74.19 72.92 73.12 3.93 Million
10 Mar, 2014 74.98 74.98 73.02 73.22 7.58 Million
07 Mar, 2014 73.8 74.29 71.16 71.16 8.1 Million
06 Mar, 2014 72.63 75.07 72.63 73.31 17.87 Million
05 Mar, 2014 72.34 72.63 71.55 71.75 3.77 Million
04 Mar, 2014 71.36 72.24 71.36 71.46 5.22 Million
03 Mar, 2014 71.36 72.24 71.26 71.36 5.69 Million
27 Feb, 2014 70.38 71.85 70.38 71.36 4.09 Million