Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 78.4 79.08 77.71 78.98 8.52 Million
26 Sep, 2013 77.42 77.91 76.93 77.13 5.09 Million
25 Sep, 2013 78.59 78.69 76.74 77.42 8.27 Million
24 Sep, 2013 78.89 79.77 78.4 78.89 8.39 Million
23 Sep, 2013 78.2 79.08 77.81 78.89 8.64 Million
18 Sep, 2013 78.1 78.4 77.03 77.52 5.23 Million
17 Sep, 2013 78.3 78.98 77.42 77.91 11.04 Million
16 Sep, 2013 75.17 78.49 74.58 77.91 21.64 Million
13 Sep, 2013 75.27 75.76 73.61 74.0 7 Million
12 Sep, 2013 73.7 75.07 73.51 75.07 10.92 Million