Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 73.8 73.9 72.04 73.51 9.4 Million
10 Sep, 2013 74.78 75.56 72.92 72.92 18.55 Million
09 Sep, 2013 71.36 72.83 69.4 72.73 13.15 Million
06 Sep, 2013 72.34 74.1 71.36 71.36 15.55 Million
05 Sep, 2013 71.46 71.46 69.4 70.87 23.6 Million
04 Sep, 2013 67.35 68.04 66.76 66.86 4.05 Million
03 Sep, 2013 67.94 67.94 66.67 67.06 3.96 Million
02 Sep, 2013 65.3 67.64 65.3 67.35 6.55 Million
30 Aug, 2013 65.69 66.28 65.1 65.3 3.28 Million
29 Aug, 2013 66.67 66.76 65.49 65.49 5.42 Million