Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 64.42 66.28 63.54 66.28 5.98 Million
27 Aug, 2013 66.28 66.86 65.01 65.2 4.22 Million
26 Aug, 2013 67.45 67.84 66.28 66.47 3.31 Million
23 Aug, 2013 67.06 68.23 66.96 66.96 4.41 Million
22 Aug, 2013 65.69 66.86 65.3 66.37 4.23 Million
20 Aug, 2013 68.33 69.21 66.47 66.57 8.5 Million
19 Aug, 2013 68.33 70.19 67.94 68.72 5.97 Million
16 Aug, 2013 67.94 68.82 67.74 68.33 5.22 Million
15 Aug, 2013 68.92 69.89 68.43 68.92 6.16 Million
14 Aug, 2013 69.89 71.85 69.4 69.7 15.49 Million