Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 68.82 69.21 67.84 68.04 9.42 Million
12 Aug, 2013 68.04 68.72 66.76 68.43 10.31 Million
09 Aug, 2013 66.76 69.4 66.67 66.96 16.84 Million
08 Aug, 2013 68.04 68.33 66.57 66.76 17.88 Million
07 Aug, 2013 68.04 68.04 66.86 68.04 16.35 Million
06 Aug, 2013 63.64 63.64 63.64 63.64 4.29 Million
05 Aug, 2013 56.4 60.02 56.4 59.53 10.12 Million
02 Aug, 2013 56.5 57.18 56.01 56.11 6.16 Million
01 Aug, 2013 55.03 56.11 54.74 55.72 6.08 Million
31 Jul, 2013 56.31 56.31 52.59 54.74 8.52 Million