Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 55.82 56.89 55.62 56.21 7.96 Million
29 Jul, 2013 59.14 59.34 55.72 55.82 9.11 Million
26 Jul, 2013 60.12 61.39 59.63 59.82 4.96 Million
25 Jul, 2013 61.49 61.58 59.63 60.12 8.02 Million
24 Jul, 2013 60.12 63.34 59.24 62.76 7.71 Million
23 Jul, 2013 61.39 61.78 59.73 59.92 5.91 Million
22 Jul, 2013 61.29 62.07 61.1 61.1 2.93 Million
19 Jul, 2013 60.8 61.88 60.12 60.9 4.56 Million
18 Jul, 2013 62.07 62.46 60.7 60.8 4.39 Million
17 Jul, 2013 63.15 63.93 62.07 62.07 6.53 Million