Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 61.39 63.15 61.0 62.56 7.61 Million
15 Jul, 2013 60.61 61.58 60.12 61.0 5.17 Million
12 Jul, 2013 59.04 61.78 59.04 60.61 13.21 Million
11 Jul, 2013 58.75 61.1 57.97 58.31 8.5 Million
10 Jul, 2013 60.22 60.51 57.67 58.36 7.25 Million
09 Jul, 2013 63.54 63.54 60.12 60.22 5.02 Million
08 Jul, 2013 63.54 64.03 61.49 61.58 5.63 Million
05 Jul, 2013 63.34 64.03 62.66 63.15 4.45 Million
04 Jul, 2013 66.67 66.67 62.17 62.95 10.89 Million
03 Jul, 2013 67.25 67.35 66.08 66.67 4.74 Million