Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 67.64 67.74 66.37 66.47 5.38 Million
01 Jul, 2013 65.98 68.33 65.69 66.96 10.34 Million
28 Jun, 2013 66.96 67.06 65.1 65.49 8.03 Million
27 Jun, 2013 63.54 66.47 62.76 66.47 14.26 Million
26 Jun, 2013 65.2 65.2 61.39 62.37 9.41 Million
25 Jun, 2013 66.28 66.57 62.56 63.25 10.03 Million
24 Jun, 2013 67.45 68.72 66.28 66.28 6.85 Million
21 Jun, 2013 65.88 67.45 64.52 67.45 8.07 Million
20 Jun, 2013 66.47 67.84 66.47 67.45 8.75 Million
19 Jun, 2013 68.33 70.58 66.96 67.94 20.12 Million