Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 68.04 68.82 67.06 67.06 14.3 Million
17 Jun, 2013 65.3 67.64 64.61 67.64 12.74 Million
14 Jun, 2013 63.54 63.93 61.39 63.25 7.15 Million
13 Jun, 2013 64.32 65.01 61.68 62.07 8.42 Million
11 Jun, 2013 66.28 66.96 64.91 65.59 5.69 Million
10 Jun, 2013 64.91 66.47 63.54 66.28 10.17 Million
07 Jun, 2013 67.94 67.94 63.25 64.13 16.87 Million
06 Jun, 2013 65.49 68.23 64.81 67.94 16.43 Million
05 Jun, 2013 65.4 65.98 64.61 65.49 16.2 Million
04 Jun, 2013 65.4 66.37 63.54 63.64 16.76 Million