TWD 113.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2013 | 68.04 | 68.82 | 67.06 | 67.06 | 14.3 Million |
17 Jun, 2013 | 65.3 | 67.64 | 64.61 | 67.64 | 12.74 Million |
14 Jun, 2013 | 63.54 | 63.93 | 61.39 | 63.25 | 7.15 Million |
13 Jun, 2013 | 64.32 | 65.01 | 61.68 | 62.07 | 8.42 Million |
11 Jun, 2013 | 66.28 | 66.96 | 64.91 | 65.59 | 5.69 Million |
10 Jun, 2013 | 64.91 | 66.47 | 63.54 | 66.28 | 10.17 Million |
07 Jun, 2013 | 67.94 | 67.94 | 63.25 | 64.13 | 16.87 Million |
06 Jun, 2013 | 65.49 | 68.23 | 64.81 | 67.94 | 16.43 Million |
05 Jun, 2013 | 65.4 | 65.98 | 64.61 | 65.49 | 16.2 Million |
04 Jun, 2013 | 65.4 | 66.37 | 63.54 | 63.64 | 16.76 Million |
3264
3265
3268
3236
3252
3259