Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 61.0 64.91 61.0 64.91 24.72 Million
31 May, 2013 57.77 60.7 57.38 60.7 22 Million
30 May, 2013 56.5 57.48 56.21 56.79 3.24 Million
29 May, 2013 55.72 57.87 55.72 57.09 10.81 Million
28 May, 2013 55.52 55.72 54.94 55.03 2.57 Million
27 May, 2013 55.52 55.91 55.23 55.52 2.06 Million
24 May, 2013 56.7 57.38 55.03 55.52 4.54 Million
23 May, 2013 55.82 56.99 55.72 56.21 4.57 Million
22 May, 2013 56.7 57.18 56.11 56.21 4.63 Million
21 May, 2013 58.55 58.65 55.52 56.7 7.71 Million