TWD 113.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2013 | 61.0 | 64.91 | 61.0 | 64.91 | 24.72 Million |
31 May, 2013 | 57.77 | 60.7 | 57.38 | 60.7 | 22 Million |
30 May, 2013 | 56.5 | 57.48 | 56.21 | 56.79 | 3.24 Million |
29 May, 2013 | 55.72 | 57.87 | 55.72 | 57.09 | 10.81 Million |
28 May, 2013 | 55.52 | 55.72 | 54.94 | 55.03 | 2.57 Million |
27 May, 2013 | 55.52 | 55.91 | 55.23 | 55.52 | 2.06 Million |
24 May, 2013 | 56.7 | 57.38 | 55.03 | 55.52 | 4.54 Million |
23 May, 2013 | 55.82 | 56.99 | 55.72 | 56.21 | 4.57 Million |
22 May, 2013 | 56.7 | 57.18 | 56.11 | 56.21 | 4.63 Million |
21 May, 2013 | 58.55 | 58.65 | 55.52 | 56.7 | 7.71 Million |
3264
3265
3268
3236
3252
3259