Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 58.46 59.14 57.97 57.97 6.9 Million
17 May, 2013 58.06 59.53 57.48 57.67 11.81 Million
16 May, 2013 56.7 59.14 55.62 57.87 16.05 Million
15 May, 2013 54.55 56.4 53.57 55.52 9.77 Million
14 May, 2013 56.99 56.99 53.96 53.96 15.32 Million
13 May, 2013 56.7 56.7 54.74 54.94 7.71 Million
10 May, 2013 53.96 55.03 53.37 54.06 5.76 Million
09 May, 2013 54.84 55.13 53.47 53.96 7.61 Million
08 May, 2013 56.4 56.99 55.33 55.62 5.13 Million
07 May, 2013 56.01 57.67 55.43 56.21 7.19 Million