Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 57.09 57.09 55.33 55.62 4.3 Million
03 May, 2013 56.7 56.99 56.01 56.5 4.13 Million
02 May, 2013 57.18 57.87 56.21 56.4 6.21 Million
30 Apr, 2013 56.01 57.18 55.03 57.09 6.63 Million
29 Apr, 2013 56.11 56.5 54.74 55.23 4.77 Million
26 Apr, 2013 57.48 58.36 56.01 56.11 9.14 Million
25 Apr, 2013 54.25 57.67 53.76 57.48 13.59 Million
24 Apr, 2013 56.21 56.99 53.96 54.25 9.02 Million
23 Apr, 2013 55.72 57.18 54.55 55.23 13.68 Million
22 Apr, 2013 52.3 55.72 51.81 55.33 18.17 Million