Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 49.56 52.1 49.36 52.1 14.47 Million
18 Apr, 2013 47.41 49.07 47.41 48.78 3.7 Million
17 Apr, 2013 48.44 49.27 47.65 48.68 3.4 Million
16 Apr, 2013 46.92 48.53 46.43 48.44 5.04 Million
15 Apr, 2013 48.58 48.83 46.77 47.41 3.22 Million
12 Apr, 2013 48.88 50.15 48.53 48.53 4.37 Million
11 Apr, 2013 50.64 50.73 48.58 48.58 5.19 Million
10 Apr, 2013 49.66 50.24 48.44 48.97 2.36 Million
09 Apr, 2013 49.85 50.83 48.97 49.66 3.35 Million
08 Apr, 2013 47.8 51.12 46.68 50.64 6.34 Million