Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 46.43 47.8 45.94 47.8 3.53 Million
02 Apr, 2013 47.65 48.14 45.11 45.45 5.23 Million
01 Apr, 2013 49.36 49.36 48.14 48.14 3 Million
29 Mar, 2013 48.39 49.07 48.0 48.88 5.84 Million
28 Mar, 2013 48.53 48.53 47.26 47.7 3.06 Million
27 Mar, 2013 47.26 48.78 46.92 47.85 9.58 Million
26 Mar, 2013 47.65 48.05 46.82 47.26 8.83 Million
25 Mar, 2013 44.82 47.26 44.53 47.26 10.81 Million
22 Mar, 2013 43.3 44.33 43.3 44.18 3.5 Million
21 Mar, 2013 44.18 44.18 43.3 43.6 2.54 Million