Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 43.89 44.62 43.6 43.89 7.8 Million
19 Mar, 2013 42.38 43.06 41.69 43.01 4.21 Million
18 Mar, 2013 43.7 43.7 41.98 42.03 4.79 Million
15 Mar, 2013 44.18 45.5 43.65 43.7 12.8 Million
14 Mar, 2013 43.5 44.28 43.4 43.7 4.62 Million
13 Mar, 2013 44.87 44.97 43.4 43.7 7.95 Million
12 Mar, 2013 45.45 45.75 44.53 44.72 8.46 Million
11 Mar, 2013 44.97 45.85 43.99 44.87 13.01 Million
08 Mar, 2013 41.35 43.35 41.25 43.26 14.04 Million
07 Mar, 2013 38.03 40.66 38.03 40.66 12.57 Million