Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 38.42 38.95 38.03 38.03 4.12 Million
05 Mar, 2013 39.1 39.93 38.22 38.42 8.28 Million
04 Mar, 2013 36.46 38.91 36.17 38.91 8.51 Million
01 Mar, 2013 37.0 37.05 36.36 36.41 2.39 Million
27 Feb, 2013 36.17 36.56 35.73 36.56 1.24 Million
26 Feb, 2013 35.83 36.17 35.78 35.78 1.2 Million
25 Feb, 2013 36.56 36.95 36.17 36.27 2.78 Million
22 Feb, 2013 35.19 35.58 34.8 34.8 2.58 Million
21 Feb, 2013 35.68 36.17 35.14 35.58 2.83 Million
20 Feb, 2013 37.05 37.34 36.02 36.07 3.47 Million