Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 36.46 36.9 35.88 36.75 4 Million
18 Feb, 2013 35.39 36.46 34.9 36.27 3.53 Million
06 Feb, 2013 35.19 35.39 34.7 34.75 1.91 Million
05 Feb, 2013 34.41 34.95 34.41 34.6 950.09 Thousand
04 Feb, 2013 34.8 35.14 34.7 34.75 1.27 Million
01 Feb, 2013 35.0 35.19 34.46 34.65 1.22 Million
31 Jan, 2013 35.24 35.58 34.95 34.95 1.3 Million
30 Jan, 2013 35.09 35.88 34.95 35.29 2.88 Million
29 Jan, 2013 34.7 35.24 34.51 34.75 1.47 Million
28 Jan, 2013 35.19 35.19 34.51 34.51 1.27 Million