Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 35.14 35.29 34.51 34.9 1.67 Million
24 Jan, 2013 33.87 35.0 33.58 34.95 2.91 Million
23 Jan, 2013 34.31 34.7 33.43 33.92 1.34 Million
22 Jan, 2013 35.0 35.0 34.21 34.26 1.58 Million
21 Jan, 2013 34.36 34.85 34.36 34.7 1.08 Million
18 Jan, 2013 35.14 35.14 34.31 34.36 2.11 Million
17 Jan, 2013 36.07 36.46 34.07 34.21 4.25 Million
16 Jan, 2013 36.46 37.15 35.73 35.78 5.85 Million
15 Jan, 2013 35.04 36.27 34.9 35.88 5.05 Million
14 Jan, 2013 35.0 35.14 34.51 34.85 3.81 Million