Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 35.04 35.29 34.31 34.31 4.27 Million
10 Jan, 2013 33.04 34.07 33.04 33.92 4.63 Million
09 Jan, 2013 32.75 32.99 32.45 32.75 2.47 Million
08 Jan, 2013 32.11 33.53 32.01 32.36 5.42 Million
07 Jan, 2013 31.38 31.62 31.33 31.38 870.75 Thousand
04 Jan, 2013 31.72 31.87 31.13 31.38 1.34 Million
03 Jan, 2013 30.79 31.62 30.65 31.38 2.47 Million
02 Jan, 2013 30.84 30.84 30.45 30.5 669.8 Thousand
28 Dec, 2012 30.3 30.84 30.3 30.5 1.72 Million
27 Dec, 2012 30.55 30.69 30.3 30.3 680.11 Thousand