Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2012 30.89 30.99 30.35 30.55 725.45 Thousand
25 Dec, 2012 30.5 30.69 30.3 30.65 1.04 Million
24 Dec, 2012 29.96 30.79 29.96 30.3 933.61 Thousand
21 Dec, 2012 31.62 31.62 30.21 30.5 1.78 Million
20 Dec, 2012 31.38 32.26 31.09 31.13 2.67 Million
19 Dec, 2012 32.06 32.16 30.89 30.99 1.67 Million
18 Dec, 2012 32.26 32.26 31.18 31.23 2.26 Million
17 Dec, 2012 31.87 32.6 31.67 31.92 5.13 Million
14 Dec, 2012 31.38 31.53 30.69 30.99 3.09 Million
13 Dec, 2012 29.33 31.38 29.18 31.38 5.94 Million