Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 283.15 288.6 283.15 283.15 1.6 Million
30 Jul, 2007 279.88 286.42 278.8 280.97 1.92 Million
27 Jul, 2007 283.15 291.86 278.8 279.88 3.46 Million
26 Jul, 2007 308.2 310.38 294.04 294.04 4.74 Million
25 Jul, 2007 309.29 311.47 304.93 307.11 3.34 Million
24 Jul, 2007 311.47 319.09 306.02 309.29 8.67 Million
23 Jul, 2007 303.84 310.38 302.75 303.84 3.43 Million
20 Jul, 2007 302.75 303.84 298.4 299.49 3.05 Million
19 Jul, 2007 306.02 306.02 295.13 300.58 4.6 Million
18 Jul, 2007 298.4 315.82 298.4 303.84 9.48 Million