Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 275.7 289.7 273.55 289.7 7.05 Million
05 Mar, 2007 282.16 286.47 264.93 271.39 5.16 Million
02 Mar, 2007 271.39 282.16 269.24 276.78 9.1 Million
01 Mar, 2007 258.47 272.47 257.39 269.24 5.81 Million
27 Feb, 2007 252.01 264.93 252.01 264.93 3.19 Million
26 Feb, 2007 261.7 262.78 252.01 252.01 2.25 Million
14 Feb, 2007 260.62 262.78 257.39 258.47 1.91 Million
13 Feb, 2007 254.16 260.62 252.01 260.62 2.49 Million
12 Feb, 2007 247.7 253.09 246.62 252.01 2.04 Million
09 Feb, 2007 258.47 260.62 252.01 253.09 2.57 Million