Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 257.39 263.85 253.09 258.47 4.56 Million
07 Feb, 2007 262.78 266.01 252.01 255.24 4.18 Million
06 Feb, 2007 267.09 267.09 260.62 262.78 3.59 Million
05 Feb, 2007 271.39 272.47 268.16 269.24 1.02 Million
02 Feb, 2007 271.39 274.62 269.24 270.32 1.82 Million
01 Feb, 2007 270.32 273.55 266.01 268.16 2.21 Million
31 Jan, 2007 273.55 273.55 262.78 267.09 3.09 Million
30 Jan, 2007 269.24 273.55 262.78 272.47 3.05 Million
29 Jan, 2007 270.32 277.86 269.24 270.32 5.78 Million
26 Jan, 2007 286.47 291.86 285.39 288.63 1.8 Million