Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 294.01 295.09 287.55 291.86 2.99 Million
24 Jan, 2007 292.93 295.09 288.63 290.78 4.34 Million
23 Jan, 2007 284.32 295.09 284.32 287.55 5.46 Million
22 Jan, 2007 292.93 295.09 282.16 284.32 7.66 Million
19 Jan, 2007 303.7 305.86 295.09 295.09 4.03 Million
18 Jan, 2007 292.93 305.86 287.55 303.7 6.74 Million
17 Jan, 2007 294.01 298.32 282.16 294.01 7.21 Million
16 Jan, 2007 303.7 306.93 300.47 301.55 2.26 Million
15 Jan, 2007 305.86 308.01 299.39 301.55 3.64 Million
12 Jan, 2007 300.47 305.86 292.93 301.55 6.76 Million