Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 323.09 323.09 300.47 300.47 10.26 Million
10 Jan, 2007 324.16 330.63 320.93 323.09 3.35 Million
09 Jan, 2007 326.32 332.78 325.24 328.47 3.6 Million
08 Jan, 2007 336.01 336.01 325.24 325.24 5.66 Million
05 Jan, 2007 356.47 356.47 341.4 342.47 10.29 Million
04 Jan, 2007 340.32 356.47 340.32 356.47 12.69 Million
03 Jan, 2007 319.86 336.01 316.63 333.86 10.78 Million
02 Jan, 2007 320.93 331.7 319.86 319.86 6.41 Million
29 Dec, 2006 318.78 323.09 314.47 319.86 6.13 Million
28 Dec, 2006 322.01 325.24 316.63 318.78 7.32 Million